The Connecticut Light and Power Company (CNLTL)

USD 30.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 31.5 31.5 31.5 31.5 -
21 Feb, 2025 31.5 31.5 31.5 31.5 -
20 Feb, 2025 31.5 31.5 31.5 31.5 -
19 Feb, 2025 31.5 31.5 31.5 31.5 305.00
18 Feb, 2025 31.11 31.11 31.11 31.11 -
14 Feb, 2025 31.11 31.11 31.11 31.11 -
13 Feb, 2025 31.11 31.11 31.11 31.11 -
12 Feb, 2025 31.11 31.11 31.11 31.11 -
11 Feb, 2025 31.11 31.11 31.11 31.11 -
10 Feb, 2025 31.11 31.11 31.11 31.11 -