Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2198.0 | 2198.0 | 2115.0 | 2195.0 | 700.00 |
| 09 Nov, 2023 | 2117.41 | 2172.92 | 2117.01 | 2117.01 | 405.00 |
| 08 Nov, 2023 | 2093.17 | 2126.98 | 2088.42 | 2109.0 | 636.00 |
| 07 Nov, 2023 | 2098.0 | 2114.34 | 2072.41 | 2096.8 | 800.00 |
| 06 Nov, 2023 | 2097.5 | 2101.0 | 2063.0 | 2075.65 | 403.00 |
| 03 Nov, 2023 | 2078.0 | 2113.74 | 2061.75 | 2099.99 | 1100.00 |
| 02 Nov, 2023 | 2065.0 | 2087.77 | 2044.88 | 2079.94 | 2136.00 |
| 01 Nov, 2023 | 2027.52 | 2043.15 | 2008.46 | 2039.28 | 111.00 |
| 31 Oct, 2023 | 2055.0 | 2055.0 | 1979.88 | 2009.0 | 200.00 |
| 30 Oct, 2023 | 1935.0 | 1993.42 | 1935.0 | 1988.88 | 235.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI