Constellation Software Inc. (CNSWF)

USD 3639.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2049.33 2077.0 2042.98 2050.34 315.00
20 Oct, 2023 2086.0 2098.76 2061.57 2076.21 400.00
19 Oct, 2023 2040.0 2097.14 2040.0 2078.16 846.00
18 Oct, 2023 2100.0 2100.0 2057.15 2062.09 248.00
17 Oct, 2023 2085.0 2100.0 2072.09 2088.33 541.00
16 Oct, 2023 2067.31 2099.8 2067.0 2092.57 212.00
13 Oct, 2023 2098.58 2104.82 2065.28 2067.0 200.00
12 Oct, 2023 2117.57 2121.07 2078.13 2078.13 714.00
11 Oct, 2023 2098.02 2148.75 2094.53 2111.48 116.00
10 Oct, 2023 2130.94 2141.44 2087.65 2096.6 411.00