CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 15.64 15.64 15.64 15.64 -
21 Feb, 2025 15.64 15.64 15.64 15.64 -
20 Feb, 2025 15.64 15.64 15.64 15.64 -
19 Feb, 2025 15.64 15.64 15.64 15.64 -
18 Feb, 2025 15.64 15.64 15.64 15.64 -
14 Feb, 2025 15.64 15.64 15.64 15.64 116.00
13 Feb, 2025 17.28 17.28 17.28 17.28 -
12 Feb, 2025 17.28 17.28 17.28 17.28 -
11 Feb, 2025 17.28 17.28 17.28 17.28 -
10 Feb, 2025 17.28 17.28 17.28 17.28 -