CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.5 14.5 14.5 14.5 -
17 Mar, 2025 14.5 14.5 14.5 14.5 -
14 Mar, 2025 14.5 14.5 14.5 14.5 -
13 Mar, 2025 14.5 14.5 14.5 14.5 500.00
12 Mar, 2025 15.64 15.64 15.64 15.64 -
11 Mar, 2025 15.64 15.64 15.64 15.64 -
10 Mar, 2025 15.64 15.64 15.64 15.64 -
07 Mar, 2025 15.64 15.64 15.64 15.64 -
06 Mar, 2025 15.64 15.64 15.64 15.64 -
05 Mar, 2025 15.64 15.64 15.64 15.64 -