CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 13.8 13.8 13.8 13.8 -
04 Apr, 2025 13.8 13.8 13.8 13.8 -
03 Apr, 2025 13.8 13.8 13.8 13.8 -
02 Apr, 2025 13.8 13.8 13.8 13.8 -
01 Apr, 2025 13.8 13.8 13.8 13.8 -
31 Mar, 2025 13.8 13.8 13.8 13.8 -
28 Mar, 2025 13.8 13.8 13.8 13.8 -
27 Mar, 2025 13.8 13.8 13.8 13.8 -
26 Mar, 2025 13.8 13.8 13.8 13.8 -
25 Mar, 2025 13.8 13.8 13.8 13.8 238.00