Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.8 1.8 1.8 1.8 -
21 Nov, 2023 1.8 1.8 1.8 1.8 -
20 Nov, 2023 1.81 1.93 1.8 1.8 805.74 Thousand
17 Nov, 2023 1.79 1.79 1.79 1.79 4200.00
16 Nov, 2023 1.79 1.79 1.79 1.79 -
15 Nov, 2023 1.79 1.79 1.79 1.79 -
14 Nov, 2023 1.79 1.79 1.79 1.79 -
13 Nov, 2023 1.79 1.79 1.79 1.79 -
10 Nov, 2023 1.79 1.79 1.79 1.79 -
09 Nov, 2023 1.79 1.79 1.79 1.79 -