Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.8 1.8 1.8 1.8 -
10 Oct, 2023 1.8 1.8 1.8 1.8 -
09 Oct, 2023 1.8 1.8 1.8 1.8 -
06 Oct, 2023 1.8 1.8 1.8 1.8 2517.00
05 Oct, 2023 1.72 1.72 1.72 1.72 -
04 Oct, 2023 1.72 1.72 1.72 1.72 -
03 Oct, 2023 1.68 1.72 1.68 1.72 311.42 Thousand
02 Oct, 2023 1.96 1.96 1.96 1.96 -
29 Sep, 2023 1.96 1.96 1.96 1.96 -
28 Sep, 2023 1.96 1.96 1.96 1.96 100.00