Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.93 1.93 1.82 1.82 700.00
24 Oct, 2023 1.97 1.97 1.97 1.97 -
23 Oct, 2023 1.97 1.97 1.97 1.97 -
20 Oct, 2023 1.97 1.97 1.97 1.97 -
19 Oct, 2023 1.97 1.97 1.97 1.97 -
18 Oct, 2023 1.97 1.97 1.97 1.97 800.00
17 Oct, 2023 1.87 1.87 1.87 1.87 -
16 Oct, 2023 1.87 1.87 1.87 1.87 8000.00
13 Oct, 2023 1.8 1.8 1.8 1.8 -
12 Oct, 2023 1.8 1.8 1.8 1.8 -