Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.79 1.79 1.79 1.79 -
07 Nov, 2023 1.92 1.92 1.79 1.79 500.00
06 Nov, 2023 1.93 1.93 1.93 1.93 -
03 Nov, 2023 1.93 1.93 1.93 1.93 -
02 Nov, 2023 1.93 1.93 1.93 1.93 -
01 Nov, 2023 1.93 1.93 1.93 1.93 -
31 Oct, 2023 1.93 1.93 1.93 1.93 1500.00
30 Oct, 2023 1.82 1.82 1.82 1.82 -
27 Oct, 2023 1.82 1.82 1.82 1.82 -
26 Oct, 2023 1.82 1.82 1.82 1.82 -