Kuros Biosciences AG (CSBTF)

USD 34.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.28 6.5 6.28 6.5 832.00
22 Feb, 2024 7.2 7.2 7.2 7.2 -
21 Feb, 2024 6.85 7.2 6.85 7.2 1150.00
20 Feb, 2024 6.8 6.8 6.8 6.8 -
16 Feb, 2024 6.8 6.8 6.8 6.8 100.00
15 Feb, 2024 6.5 6.5 6.5 6.5 -
14 Feb, 2024 6.55 6.55 6.5 6.5 1100.00
13 Feb, 2024 6.06 6.06 6.06 6.06 -
12 Feb, 2024 6.06 6.06 6.06 6.06 -
09 Feb, 2024 6.06 6.06 6.06 6.06 -