Kuros Biosciences AG (CSBTF)
USD 34.0
(4.94%)
USD 34.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 24 Jan, 2024 | 5.15 | 5.15 | 5.08 | 5.08 | 1000.00 |
| 23 Jan, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 22 Jan, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 200.00 |
| 19 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1100.00 |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
NICMF
SHASHIJIT
0JC3
TLC
OCL
688596