Kuros Biosciences AG (CSBTF)

USD 34.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.06 6.06 6.06 6.06 -
07 Feb, 2024 6.06 6.06 6.06 6.06 100.00
06 Feb, 2024 6.03 6.03 6.03 6.03 -
05 Feb, 2024 6.03 6.03 6.03 6.03 -
02 Feb, 2024 6.03 6.03 6.03 6.03 -
01 Feb, 2024 6.03 6.03 6.03 6.03 -
31 Jan, 2024 6.03 6.03 6.03 6.03 -
30 Jan, 2024 6.03 6.03 6.03 6.03 -
29 Jan, 2024 5.5 6.03 5.4 6.03 3336.00
26 Jan, 2024 5.02 5.02 5.02 5.02 1000.00