China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.95 | 16.5 | 15.95 | 15.99 | 15.3 Thousand |
| 11 Apr, 2025 | 16.47 | 16.47 | 15.77 | 16.02 | 60.84 Thousand |
| 10 Apr, 2025 | 15.03 | 15.61 | 15.03 | 15.59 | 21.54 Thousand |
| 09 Apr, 2025 | 15.6 | 16.26 | 15.24 | 15.84 | 37.91 Thousand |
| 08 Apr, 2025 | 15.7 | 16.2 | 15.51 | 15.51 | 38.5 Thousand |
| 07 Apr, 2025 | 15.09 | 15.74 | 15.09 | 15.22 | 45.43 Thousand |
| 04 Apr, 2025 | 15.23 | 16.44 | 15.23 | 15.7 | 16.51 Thousand |
| 03 Apr, 2025 | 16.59 | 16.74 | 16.25 | 16.48 | 30.6 Thousand |
| 02 Apr, 2025 | 16.59 | 16.59 | 16.38 | 16.48 | 22.9 Thousand |
| 01 Apr, 2025 | 16.28 | 16.59 | 16.28 | 16.52 | 16.5 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL