China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.18 | 15.18 | 15.03 | 15.12 | 11.8 Thousand |
| 28 Apr, 2025 | 15.45 | 15.51 | 14.5 | 14.84 | 9302.00 |
| 25 Apr, 2025 | 15.79 | 15.97 | 15.5 | 15.6 | 4435.00 |
| 24 Apr, 2025 | 15.97 | 16.0 | 15.95 | 16.0 | 5400.00 |
| 23 Apr, 2025 | 15.89 | 16.08 | 15.84 | 15.95 | 4400.00 |
| 22 Apr, 2025 | 16.59 | 16.59 | 15.72 | 15.91 | 22.1 Thousand |
| 21 Apr, 2025 | 15.67 | 16.42 | 15.67 | 16.05 | 8849.00 |
| 17 Apr, 2025 | 15.87 | 15.96 | 15.87 | 15.96 | 5636.00 |
| 16 Apr, 2025 | 16.52 | 16.52 | 15.62 | 16.0 | 18.33 Thousand |
| 15 Apr, 2025 | 16.19 | 16.38 | 15.95 | 15.99 | 13.3 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL