China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 18.02 | 18.02 | 17.8 | 18.0 | 3800.00 |
| 13 Jun, 2025 | 17.58 | 17.58 | 17.57 | 17.57 | 2239.00 |
| 12 Jun, 2025 | 17.4 | 17.41 | 17.37 | 17.37 | 7500.00 |
| 11 Jun, 2025 | 17.61 | 17.62 | 17.34 | 17.62 | 3719.00 |
| 10 Jun, 2025 | 17.36 | 17.36 | 17.16 | 17.24 | 3634.00 |
| 09 Jun, 2025 | 17.21 | 17.46 | 16.96 | 17.01 | 4900.00 |
| 06 Jun, 2025 | 17.2 | 17.6 | 17.19 | 17.19 | 5102.00 |
| 05 Jun, 2025 | 16.95 | 16.95 | 16.9 | 16.92 | 5600.00 |
| 04 Jun, 2025 | 16.99 | 17.03 | 16.96 | 17.03 | 5600.00 |
| 03 Jun, 2025 | 16.68 | 16.7 | 16.64 | 16.67 | 12.03 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL