China Shenhua Energy Company Limited (CSUAY)

USD 15.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.32 16.36 16.32 16.35 6510.00
15 May, 2025 16.36 16.4 16.36 16.4 3400.00
14 May, 2025 16.51 16.51 16.42 16.45 6141.00
13 May, 2025 16.09 16.15 16.09 16.15 9324.00
12 May, 2025 15.9 16.09 15.9 16.09 8013.00
09 May, 2025 15.94 16.09 15.49 15.49 10.33 Thousand
08 May, 2025 15.5 15.57 15.47 15.49 7241.00
07 May, 2025 15.4 15.4 15.3 15.35 12.02 Thousand
06 May, 2025 15.3 15.45 15.17 15.21 7000.00
05 May, 2025 15.24 15.38 15.05 15.38 18 Thousand