China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16.19 | 16.42 | 16.17 | 16.18 | 9200.00 |
| 17 Mar, 2025 | 16.16 | 16.26 | 16.16 | 16.26 | 4200.00 |
| 14 Mar, 2025 | 16.26 | 16.37 | 16.26 | 16.37 | 4631.00 |
| 13 Mar, 2025 | 16.33 | 16.36 | 16.3 | 16.3 | 11.7 Thousand |
| 12 Mar, 2025 | 15.96 | 15.98 | 15.91 | 15.98 | 20.7 Thousand |
| 11 Mar, 2025 | 15.68 | 15.99 | 15.68 | 15.94 | 16.5 Thousand |
| 10 Mar, 2025 | 15.6 | 15.75 | 15.6 | 15.7 | 9400.00 |
| 07 Mar, 2025 | 15.75 | 15.75 | 15.65 | 15.71 | 10.71 Thousand |
| 06 Mar, 2025 | 15.7 | 15.7 | 15.5 | 15.5 | 12.2 Thousand |
| 05 Mar, 2025 | 15.61 | 15.74 | 15.61 | 15.72 | 19.1 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL