China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 15.24 | 15.38 | 15.05 | 15.38 | 18 Thousand |
| 02 May, 2025 | 15.04 | 15.1 | 15.03 | 15.07 | 13.63 Thousand |
| 01 May, 2025 | 15.0 | 15.05 | 14.92 | 15.0 | 22.91 Thousand |
| 30 Apr, 2025 | 14.92 | 15.0 | 14.9 | 14.97 | 10.94 Thousand |
| 29 Apr, 2025 | 15.18 | 15.18 | 15.03 | 15.12 | 11.8 Thousand |
| 28 Apr, 2025 | 15.45 | 15.51 | 14.5 | 14.84 | 9302.00 |
| 25 Apr, 2025 | 15.79 | 15.97 | 15.5 | 15.6 | 4435.00 |
| 24 Apr, 2025 | 15.97 | 16.0 | 15.95 | 16.0 | 5400.00 |
| 23 Apr, 2025 | 15.89 | 16.08 | 15.84 | 15.95 | 4400.00 |
| 22 Apr, 2025 | 16.59 | 16.59 | 15.72 | 15.91 | 22.1 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL