Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 40.75 40.75 40.75 40.75 -
19 Feb, 2025 40.75 40.75 40.75 40.75 1100.00
18 Feb, 2025 40.0 40.0 40.0 40.0 -
14 Feb, 2025 40.0 40.0 40.0 40.0 1100.00
13 Feb, 2025 40.0 40.0 40.0 40.0 -
12 Feb, 2025 40.0 40.0 40.0 40.0 -
11 Feb, 2025 39.0 40.0 38.6 40.0 1600.00
10 Feb, 2025 38.5 39.0 38.16 38.73 1822.00
07 Feb, 2025 39.0 40.0 38.73 39.0 3013.00
06 Feb, 2025 39.0 39.0 39.0 39.0 -