Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 41.5 41.5 41.5 41.5 -
04 Mar, 2025 41.5 41.5 41.5 41.5 -
03 Mar, 2025 41.5 41.5 41.5 41.5 324.00
28 Feb, 2025 41.5 41.5 41.5 41.5 324.00
27 Feb, 2025 41.5 41.5 41.5 41.5 -
26 Feb, 2025 41.61 41.85 41.5 41.5 724.00
25 Feb, 2025 40.7 41.75 40.7 41.26 4200.00
24 Feb, 2025 38.25 38.25 38.25 38.25 -
21 Feb, 2025 39.17 39.17 38.25 38.25 1710.00
20 Feb, 2025 40.75 40.75 40.75 40.75 -