Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 39.0 39.0 39.0 39.0 -
05 Feb, 2025 39.5 39.5 39.0 39.0 349.00
04 Feb, 2025 37.4 37.4 37.4 37.4 -
03 Feb, 2025 37.75 37.75 37.4 37.4 600.00
31 Jan, 2025 40.0 40.0 40.0 40.0 -
30 Jan, 2025 40.0 40.0 40.0 40.0 -
29 Jan, 2025 40.0 40.0 40.0 40.0 -
28 Jan, 2025 40.0 40.0 40.0 40.0 730.00
27 Jan, 2025 40.0 40.0 40.0 40.0 -
24 Jan, 2025 40.0 40.0 40.0 40.0 -