CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.89 | 3.89 | 3.37 | 3.87 | 1516.00 |
| 19 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 110.00 |
| 18 Feb, 2025 | 3.37 | 3.56 | 3.3 | 3.56 | 123.00 |
| 14 Feb, 2025 | 3.87 | 3.87 | 3.37 | 3.37 | 202.00 |
| 13 Feb, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 602.00 |
| 12 Feb, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 11 Feb, 2025 | 3.37 | 3.61 | 3.37 | 3.61 | 300.00 |
| 10 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 07 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 602.00 |
| 06 Feb, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF