CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 602.00 |
| 04 Feb, 2025 | 3.46 | 3.46 | 3.43 | 3.43 | 100.00 |
| 03 Feb, 2025 | 3.66 | 3.66 | 3.41 | 3.47 | 1600.00 |
| 31 Jan, 2025 | 3.76 | 3.76 | 3.66 | 3.76 | 845.00 |
| 30 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 29 Jan, 2025 | 4.04 | 4.47 | 3.58 | 3.63 | 11.2 Thousand |
| 28 Jan, 2025 | 4.06 | 4.12 | 3.8 | 3.97 | 1400.00 |
| 27 Jan, 2025 | 3.98 | 3.98 | 3.56 | 3.56 | 2000.00 |
| 24 Jan, 2025 | 3.63 | 3.75 | 3.63 | 3.75 | 619.00 |
| 23 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF