Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27.52 27.52 27.52 27.52 1340.00
07 Dec, 2023 28.0 28.0 28.0 28.0 -
06 Dec, 2023 28.0 28.0 28.0 28.0 -
05 Dec, 2023 28.0 28.0 28.0 28.0 100.00
04 Dec, 2023 27.36 27.36 27.36 27.36 -
01 Dec, 2023 27.36 27.36 27.36 27.36 -
30 Nov, 2023 27.36 27.36 27.36 27.36 -
29 Nov, 2023 27.36 27.36 27.36 27.36 500.00
28 Nov, 2023 27.67 27.67 27.66 27.66 403.00
27 Nov, 2023 28.0 28.0 28.0 28.0 -