Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 28.0 28.0 28.0 28.0 -
06 Nov, 2023 28.1 28.1 28.0 28.0 312.00
03 Nov, 2023 28.5 28.5 28.5 28.5 100.00
02 Nov, 2023 28.5 28.5 28.5 28.5 1800.00
01 Nov, 2023 28.0 28.0 28.0 28.0 -
31 Oct, 2023 27.31 28.0 27.31 28.0 1200.00
30 Oct, 2023 27.31 27.31 27.31 27.31 -
27 Oct, 2023 27.31 27.31 27.31 27.31 -
26 Oct, 2023 27.31 27.31 27.31 27.31 -
25 Oct, 2023 27.31 27.31 27.31 27.31 -