Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 28.0 28.0 28.0 28.0 -
20 Nov, 2023 28.0 28.0 28.0 28.0 1000.00
17 Nov, 2023 28.0 28.0 28.0 28.0 -
16 Nov, 2023 28.0 28.0 28.0 28.0 -
15 Nov, 2023 28.0 28.0 28.0 28.0 600.00
14 Nov, 2023 28.0 28.0 28.0 28.0 -
13 Nov, 2023 28.0 28.0 28.0 28.0 -
10 Nov, 2023 28.0 28.0 28.0 28.0 -
09 Nov, 2023 28.0 28.0 28.0 28.0 -
08 Nov, 2023 28.01 28.01 28.0 28.0 2420.00