Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.31 27.31 27.31 27.31 -
23 Oct, 2023 27.31 27.31 27.31 27.31 400.00
20 Oct, 2023 27.31 27.31 27.31 27.31 -
19 Oct, 2023 27.31 27.31 27.31 27.31 -
18 Oct, 2023 27.31 27.31 27.31 27.31 101.00
17 Oct, 2023 27.31 27.31 27.31 27.31 -
16 Oct, 2023 27.31 27.31 27.31 27.31 -
13 Oct, 2023 27.41 27.41 27.31 27.31 3315.00
12 Oct, 2023 27.31 27.31 27.31 27.31 -
11 Oct, 2023 27.31 27.31 27.31 27.31 200.00