DCC plc (DCCPY)

USD 34.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 32.48 32.48 32.48 32.48 -
26 Mar, 2025 32.48 32.48 32.48 32.48 400.00
25 Mar, 2025 32.48 32.48 32.48 32.48 400.00
24 Mar, 2025 32.48 32.48 32.48 32.48 400.00
21 Mar, 2025 32.48 32.48 32.48 32.48 -
20 Mar, 2025 32.48 32.48 32.48 32.48 400.00
19 Mar, 2025 32.48 32.48 32.48 32.48 -
18 Mar, 2025 32.48 32.48 32.48 32.48 -
17 Mar, 2025 32.48 32.48 32.48 32.48 400.00
14 Mar, 2025 32.48 32.48 32.48 32.48 400.00