Tritium DCFC Limited (DCFCQ)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 38.6 42.64 38.6 40.24 9175.00
17 Nov, 2023 39.44 39.84 36.0 39.0 6336.00
16 Nov, 2023 39.56 39.98 36.0 37.76 7971.00
15 Nov, 2023 42.42 42.48 39.6 39.8 10.32 Thousand
14 Nov, 2023 42.98 46.0 39.7 40.9 14.99 Thousand
13 Nov, 2023 47.1 47.98 41.46 43.4 8109.00
10 Nov, 2023 41.58 48.2 40.0 47.92 5714.00
09 Nov, 2023 40.0 42.28 39.6 40.24 7069.00
08 Nov, 2023 46.0 46.5 39.2 40.06 15.84 Thousand
07 Nov, 2023 41.18 44.0 38.92 43.02 11.64 Thousand