d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.14 5.14 5.14 5.14 -
16 Oct, 2023 5.16 5.16 5.14 5.14 500.00
13 Oct, 2023 4.69 4.69 4.69 4.69 -
12 Oct, 2023 4.69 4.69 4.69 4.69 500.00
11 Oct, 2023 3.89 5.59 3.89 5.59 3200.00
10 Oct, 2023 3.89 3.89 3.89 3.89 -
09 Oct, 2023 3.89 3.89 3.89 3.89 -
06 Oct, 2023 3.89 3.89 3.89 3.89 -
05 Oct, 2023 3.89 3.89 3.89 3.89 -
04 Oct, 2023 3.89 3.89 3.89 3.89 -