Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 05 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 04 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 01 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 30 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 29 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 15.5 Thousand |
| 28 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 27 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 24 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 22 Nov, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF