Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.99 2.99 2.99 2.99 -
20 Nov, 2023 2.99 2.99 2.99 2.99 -
17 Nov, 2023 2.99 2.99 2.99 2.99 -
16 Nov, 2023 2.99 2.99 2.99 2.99 -
15 Nov, 2023 2.99 2.99 2.99 2.99 200.00
14 Nov, 2023 2.83 2.83 2.83 2.83 15.45 Thousand
13 Nov, 2023 2.89 2.89 2.89 2.89 455.00
10 Nov, 2023 2.97 2.97 2.97 2.97 -
09 Nov, 2023 2.97 2.97 2.97 2.97 -
08 Nov, 2023 2.97 2.97 2.97 2.97 -