Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.0 | 5.03 | 4.88 | 4.88 | 277.2 Thousand |
| 02 Apr, 2025 | 4.89 | 5.01 | 4.8 | 4.97 | 215.2 Thousand |
| 01 Apr, 2025 | 4.9 | 4.91 | 4.85 | 4.88 | 381.3 Thousand |
| 31 Mar, 2025 | 4.97 | 4.98 | 4.91 | 4.94 | 1.04 Million |
| 28 Mar, 2025 | 5.1 | 5.17 | 5.08 | 5.11 | 200.1 Thousand |
| 27 Mar, 2025 | 5.1 | 5.23 | 5.06 | 5.19 | 262.51 Thousand |
| 26 Mar, 2025 | 5.45 | 5.45 | 5.27 | 5.28 | 1.15 Million |
| 25 Mar, 2025 | 5.53 | 5.53 | 5.46 | 5.5 | 541.5 Thousand |
| 24 Mar, 2025 | 5.55 | 5.6 | 5.51 | 5.53 | 166.7 Thousand |
| 21 Mar, 2025 | 5.54 | 5.62 | 5.5 | 5.56 | 133.5 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL