Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.6 | 5.68 | 5.56 | 5.62 | 85.3 Thousand |
| 19 Mar, 2025 | 5.8 | 5.89 | 5.79 | 5.83 | 666.04 Thousand |
| 18 Mar, 2025 | 5.91 | 5.94 | 5.85 | 5.87 | 168.83 Thousand |
| 17 Mar, 2025 | 5.81 | 5.91 | 5.81 | 5.86 | 218.5 Thousand |
| 14 Mar, 2025 | 5.8 | 5.81 | 5.75 | 5.79 | 132.8 Thousand |
| 13 Mar, 2025 | 5.79 | 5.87 | 5.78 | 5.8 | 95.5 Thousand |
| 12 Mar, 2025 | 5.91 | 5.98 | 5.86 | 5.91 | 86.5 Thousand |
| 11 Mar, 2025 | 6.28 | 6.35 | 6.02 | 6.2 | 110.1 Thousand |
| 10 Mar, 2025 | 6.18 | 6.22 | 6.13 | 6.19 | 133.3 Thousand |
| 07 Mar, 2025 | 5.89 | 6.07 | 5.88 | 5.97 | 170.1 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL