Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.28 | 6.35 | 6.02 | 6.2 | 110.1 Thousand |
| 10 Mar, 2025 | 6.18 | 6.22 | 6.13 | 6.19 | 133.3 Thousand |
| 07 Mar, 2025 | 5.89 | 6.07 | 5.88 | 5.97 | 170.1 Thousand |
| 06 Mar, 2025 | 5.89 | 5.91 | 5.8 | 5.8 | 347.9 Thousand |
| 05 Mar, 2025 | 5.88 | 5.89 | 5.7 | 5.81 | 244.23 Thousand |
| 04 Mar, 2025 | 5.66 | 5.79 | 5.6 | 5.72 | 206.83 Thousand |
| 03 Mar, 2025 | 5.97 | 6.01 | 5.87 | 5.88 | 162.7 Thousand |
| 28 Feb, 2025 | 5.83 | 5.86 | 5.73 | 5.79 | 198 Thousand |
| 27 Feb, 2025 | 5.92 | 5.92 | 5.83 | 5.83 | 112.6 Thousand |
| 26 Feb, 2025 | 6.11 | 6.22 | 6.07 | 6.13 | 38.71 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL