DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 183.38 | 187.26 | 177.08 | 186.56 | 156.00 |
| 22 Sep, 2023 | 187.6 | 189.26 | 183.14 | 188.04 | 175.00 |
| 21 Sep, 2023 | 185.58 | 189.6 | 184.0 | 184.0 | 58.00 |
| 20 Sep, 2023 | 188.58 | 190.94 | 185.76 | 186.46 | 745.00 |
| 19 Sep, 2023 | 184.22 | 187.9 | 182.68 | 183.1 | 112.00 |
| 18 Sep, 2023 | 187.6 | 191.5 | 186.14 | 186.62 | 286.00 |
| 15 Sep, 2023 | 186.02 | 189.9 | 179.6 | 189.04 | 177.00 |
| 14 Sep, 2023 | 183.72 | 187.14 | 178.79 | 187.14 | 66.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF