DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 256.95 | 256.95 | 247.32 | 247.82 | 614.00 |
| 10 Jun, 2025 | 248.5 | 252.52 | 244.45 | 247.32 | 341.00 |
| 09 Jun, 2025 | 246.5 | 246.5 | 241.93 | 241.93 | 279.00 |
| 06 Jun, 2025 | 248.0 | 248.0 | 242.0 | 243.6 | 325.00 |
| 05 Jun, 2025 | 238.76 | 245.2 | 236.78 | 237.64 | 10.26 Thousand |
| 04 Jun, 2025 | 239.0 | 242.59 | 236.82 | 241.64 | 572.00 |
| 03 Jun, 2025 | 230.1 | 238.82 | 230.1 | 230.65 | 12.73 Thousand |
| 02 Jun, 2025 | 229.92 | 237.75 | 229.92 | 237.75 | 196.00 |
| 30 May, 2025 | 236.1 | 236.2 | 235.1 | 235.35 | 1019.00 |
| 29 May, 2025 | 241.55 | 241.55 | 233.32 | 239.02 | 5955.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF