DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 207.82 210.68 203.58 205.38 428.00
22 Jan, 2025 204.16 206.96 202.14 202.62 473.00
21 Jan, 2025 200.29 210.26 200.29 204.99 13.22 Thousand
17 Jan, 2025 188.9 199.12 188.9 194.56 194.00
16 Jan, 2025 193.67 202.76 193.67 199.12 229.00
15 Jan, 2025 200.38 205.5 199.2 201.18 204.00
14 Jan, 2025 203.16 208.56 202.08 202.56 5595.00
13 Jan, 2025 203.94 209.16 203.94 205.1 190.00
10 Jan, 2025 208.92 217.65 199.2 205.8 5855.00
09 Jan, 2025 218.0 218.0 209.46 209.46 10.00