DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 218.0 | 218.0 | 209.46 | 209.46 | 10.00 |
| 08 Jan, 2025 | 214.7 | 214.7 | 208.48 | 209.46 | 408.00 |
| 07 Jan, 2025 | 212.06 | 215.62 | 208.32 | 213.04 | 424.00 |
| 06 Jan, 2025 | 214.0 | 218.26 | 207.97 | 211.75 | 6253.00 |
| 03 Jan, 2025 | 201.65 | 214.1 | 201.65 | 210.83 | 276.00 |
| 02 Jan, 2025 | 213.56 | 214.5 | 202.8 | 208.65 | 155.00 |
| 31 Dec, 2024 | 210.98 | 217.94 | 209.22 | 209.22 | 189.00 |
| 30 Dec, 2024 | 214.84 | 216.16 | 204.11 | 211.46 | 5318.00 |
| 27 Dec, 2024 | 216.78 | 219.5 | 212.95 | 212.95 | 210.00 |
| 26 Dec, 2024 | 219.5 | 219.5 | 211.12 | 212.0 | 5191.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF