DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 208.64 217.06 208.64 210.85 11.81 Thousand
23 Dec, 2024 210.12 219.85 208.8 214.26 5205.00
20 Dec, 2024 198.8 217.25 198.8 208.6 564.00
19 Dec, 2024 215.45 215.45 204.56 211.38 3462.00
18 Dec, 2024 214.1 214.1 206.5 206.5 8418.00
17 Dec, 2024 202.5 219.0 202.5 215.22 6826.00
16 Dec, 2024 221.72 226.85 215.44 217.18 871.00
13 Dec, 2024 214.9 221.02 207.45 214.8 6810.00
12 Dec, 2024 219.68 219.72 206.9 219.12 6145.00
11 Dec, 2024 214.76 221.12 213.56 216.5 10.14 Thousand