DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 227.12 229.5 223.78 229.5 217.00
12 May, 2025 230.0 230.0 221.68 228.94 1179.00
09 May, 2025 222.42 222.48 217.72 218.58 802.00
08 May, 2025 226.01 226.01 216.59 222.36 4777.00
07 May, 2025 221.44 222.7 217.46 222.7 552.00
06 May, 2025 229.75 229.75 215.3 220.4 15.3 Thousand
05 May, 2025 223.85 226.54 223.85 225.5 6749.00
02 May, 2025 221.85 229.22 221.85 223.26 4989.00
01 May, 2025 212.0 220.96 210.14 217.12 987.00
30 Apr, 2025 205.75 215.84 205.75 209.38 510.00