DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 153.78 162.06 153.78 156.9 315.00
20 Oct, 2023 156.58 160.2 155.62 159.92 298.00
19 Oct, 2023 161.48 162.18 156.88 161.18 246.00
18 Oct, 2023 170.28 170.28 161.03 166.28 277.00
17 Oct, 2023 172.91 175.32 168.34 170.8 707.00
16 Oct, 2023 174.24 180.1 174.24 175.38 598.00
13 Oct, 2023 183.86 183.86 174.3 174.3 54.00
12 Oct, 2023 182.67 184.98 179.24 179.44 178.00
11 Oct, 2023 183.04 186.3 180.82 185.28 157.00
10 Oct, 2023 184.0 189.74 184.0 184.7 123.00