DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 181.6 190.45 175.83 182.2 242.00
06 Oct, 2023 184.72 188.7 181.7 184.22 180.00
05 Oct, 2023 180.98 185.52 180.6 181.26 185.00
04 Oct, 2023 181.16 182.02 177.36 177.9 188.00
03 Oct, 2023 186.42 186.42 180.9 182.0 123.00
02 Oct, 2023 184.66 185.22 180.18 180.22 296.00
29 Sep, 2023 188.37 189.9 183.79 183.79 715.00
28 Sep, 2023 187.2 190.0 179.74 179.9 351.00
27 Sep, 2023 184.18 188.0 177.95 183.55 281.00
26 Sep, 2023 189.28 189.28 180.14 185.26 173.00