DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 216.66 | 219.26 | 212.82 | 219.26 | 221.00 |
| 19 Mar, 2025 | 209.45 | 219.34 | 209.45 | 218.88 | 1705.00 |
| 18 Mar, 2025 | 214.02 | 217.02 | 211.36 | 212.12 | 326.00 |
| 17 Mar, 2025 | 214.4 | 215.36 | 203.9 | 209.89 | 513.00 |
| 14 Mar, 2025 | 209.5 | 209.5 | 203.67 | 206.06 | 345.00 |
| 13 Mar, 2025 | 205.06 | 207.5 | 194.55 | 194.55 | 4339.00 |
| 12 Mar, 2025 | 207.5 | 208.06 | 202.4 | 203.32 | 1115.00 |
| 11 Mar, 2025 | 203.78 | 209.54 | 200.98 | 209.54 | 255.00 |
| 10 Mar, 2025 | 203.86 | 207.5 | 199.75 | 201.5 | 388.00 |
| 07 Mar, 2025 | 205.88 | 216.55 | 204.1 | 205.2 | 3316.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF