DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 184.6 | 191.05 | 184.5 | 186.98 | 637.00 |
| 14 Apr, 2025 | 166.86 | 176.76 | 166.86 | 171.9 | 1275.00 |
| 11 Apr, 2025 | 168.14 | 175.15 | 166.7 | 169.12 | 947.00 |
| 10 Apr, 2025 | 168.3 | 173.76 | 165.42 | 167.24 | 733.00 |
| 09 Apr, 2025 | 163.94 | 170.28 | 153.3 | 170.1 | 1360.00 |
| 08 Apr, 2025 | 167.68 | 172.98 | 163.65 | 168.15 | 2701.00 |
| 07 Apr, 2025 | 169.19 | 172.0 | 159.74 | 161.62 | 1150.00 |
| 04 Apr, 2025 | 177.38 | 179.14 | 164.09 | 175.2 | 1891.00 |
| 03 Apr, 2025 | 193.82 | 193.82 | 185.53 | 191.6 | 634.00 |
| 02 Apr, 2025 | 193.96 | 198.9 | 193.36 | 195.0 | 8191.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF