DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 194.48 | 199.6 | 194.24 | 194.24 | 241.00 |
| 31 Mar, 2025 | 194.4 | 196.24 | 189.33 | 192.04 | 467.00 |
| 28 Mar, 2025 | 194.5 | 200.25 | 194.4 | 195.06 | 855.00 |
| 27 Mar, 2025 | 199.2 | 199.2 | 191.5 | 193.06 | 5214.00 |
| 26 Mar, 2025 | 199.86 | 200.54 | 193.28 | 194.82 | 390.00 |
| 25 Mar, 2025 | 200.44 | 204.76 | 199.36 | 199.6 | 1413.00 |
| 24 Mar, 2025 | 216.5 | 216.5 | 199.2 | 200.5 | 435.00 |
| 21 Mar, 2025 | 215.46 | 216.0 | 207.24 | 212.86 | 143.00 |
| 20 Mar, 2025 | 216.66 | 219.26 | 212.82 | 219.26 | 221.00 |
| 19 Mar, 2025 | 209.45 | 219.34 | 209.45 | 218.88 | 1705.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF