Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7.42 7.42 7.42 7.42 -
02 Dec, 2024 7.42 7.42 7.42 7.42 -
29 Nov, 2024 7.42 7.42 7.42 7.42 -
27 Nov, 2024 7.42 7.42 7.42 7.42 -
26 Nov, 2024 7.42 7.42 7.42 7.42 -
25 Nov, 2024 7.42 7.42 7.42 7.42 -
22 Nov, 2024 7.42 7.42 7.42 7.42 -
21 Nov, 2024 7.42 7.42 7.42 7.42 -
20 Nov, 2024 7.42 7.42 7.42 7.42 -
19 Nov, 2024 7.42 7.42 7.42 7.42 -