Daiwa Securities Group Inc. (DSECF)

USD 5.86

(-11.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.5 6.5 6.5 6.5 -
16 Dec, 2024 6.54 6.54 6.5 6.5 4900.00
13 Dec, 2024 6.85 6.85 6.85 6.85 -
12 Dec, 2024 6.53 6.85 6.53 6.85 214.00
11 Dec, 2024 7.2 7.2 7.2 7.2 -
10 Dec, 2024 7.2 7.2 7.2 7.2 9422.00
09 Dec, 2024 6.93 6.93 6.93 6.93 -
06 Dec, 2024 6.93 6.93 6.93 6.93 -
05 Dec, 2024 6.93 6.93 6.93 6.93 200.00
04 Dec, 2024 7.42 7.42 7.42 7.42 -