Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 491.00 |
| 17 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831