Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831