Data#3 Limited (DTATF)
USD 43.55
(975.31%)
USD 43.55
(975.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
3576
HBP
AILLO
ALKAL
688232
600831